Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:09:34 CET | EUR 121.633 | EUR 504’776.120 | 4’150 | ✔ |
| 11.02.2026 18:09:22 CET | EUR 121.299 | EUR 909’255.805 | 7’496 | ✔ |
| 11.02.2026 18:08:15 CET | EUR 120.462 | EUR 46’016.369 | 382 | ✔ |
| 11.02.2026 18:08:15 CET | EUR 121.077 | EUR 847.540 | 7 | ✔ |
| 11.02.2026 18:07:56 CET | EUR 120.960 | EUR 19’716.513 | 163 | ✔ |
| 11.02.2026 18:07:54 CET | EUR 121.300 | EUR 2’304.700 | 19 | ✔ |
| 11.02.2026 18:07:54 CET | EUR 121.300 | EUR 3’396.400 | 28 | ✔ |
| 11.02.2026 18:07:49 CET | EUR 121.299 | EUR 521’584.840 | 4’300 | ✔ |
| 11.02.2026 18:07:49 CET | EUR 121.299 | EUR 935’577.644 | 7’713 | ✔ |
| 11.02.2026 18:02:46 CET | EUR 120.915 | EUR 11’366.010 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.