Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:05:00 CET | GBP 1.561 | GBP 5’387.011 | 3’451 | ✔ |
| 15.10.2025 18:02:12 CET | GBP 1.560 | GBP 2’121.736 | 1’360 | ✔ |
| 15.10.2025 17:53:44 CET | GBP 1.560 | GBP 340.080 | 218 | ✔ |
| 15.10.2025 17:00:17 CET | ZAR 36.270 | ZAR 15’958.800 | 440 | ✔ |
| 15.10.2025 17:00:17 CET | ZAR 36.270 | ZAR 979.290 | 27 | ✔ |
| 15.10.2025 17:00:17 CET | ZAR 36.270 | ZAR 362.700 | 10 | ✔ |
| 15.10.2025 17:00:17 CET | ZAR 36.270 | ZAR 145’914.210 | 4’023 | ✔ |
| 15.10.2025 17:00:17 CET | ZAR 36.270 | ZAR 69’710.940 | 1’922 | ✔ |
| 15.10.2025 16:49:25 CET | ZAR 36.140 | ZAR 14’166.880 | 392 | ✔ |
| 15.10.2025 16:36:20 CET | ZAR 36.180 | ZAR 470.340 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.