Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 11:50:07 CET | GBP 2.227 | GBP 35’415.981 | 15’903 | ✔ |
| 15.05.2026 11:50:07 CET | GBP 2.227 | GBP 5’407.156 | 2’428 | ✔ |
| 15.05.2026 11:50:07 CET | GBP 2.227 | GBP 7’640.837 | 3’431 | ✔ |
| 15.05.2026 10:30:29 CET | GBP 2.236 | GBP 2’795.000 | 1’250 | ✔ |
| 15.05.2026 10:01:18 CET | GBP 2.247 | GBP 5’454.502 | 2’428 | ✔ |
| 15.05.2026 10:00:32 CET | ZAR 49.850 | ZAR 448.650 | 9 | ✔ |
| 15.05.2026 09:59:41 CET | ZAR 49.840 | ZAR 25’468.240 | 511 | ✔ |
| 15.05.2026 09:45:37 CET | ZAR 49.830 | ZAR 35’429.130 | 711 | ✔ |
| 14.05.2026 18:45:13 CET | GBP 2.400 | GBP 4.800 | 2 | ✔ |
| 14.05.2026 18:44:01 CET | GBP 2.400 | GBP 4.800 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.