Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:42:47 CET | GBP 0.650 | GBP 49.400 | 76 | ✔ |
| 02.02.2026 18:57:06 CET | GBP 0.646 | GBP 4’396.676 | 6’806 | ✔ |
| 30.01.2026 18:43:41 CET | GBP 0.658 | GBP 32.242 | 49 | ✔ |
| 29.01.2026 18:43:07 CET | GBP 0.732 | GBP 6.590 | 9 | ✔ |
| 28.01.2026 18:42:11 CET | GBP 0.744 | GBP 24.549 | 33 | ✔ |
| 26.01.2026 18:45:10 CET | GBP 0.694 | GBP 6’686.690 | 9’635 | ✔ |
| 23.01.2026 18:46:16 CET | GBP 0.670 | GBP 3’227.390 | 4’817 | ✔ |
| 22.01.2026 18:44:10 CET | GBP 0.660 | GBP 4’085.400 | 6’190 | ✔ |
| 21.01.2026 18:52:56 CET | GBP 0.660 | GBP 3’586.440 | 5’434 | ✔ |
| 05.01.2026 18:43:14 CET | GBP 0.624 | GBP 79.872 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.