Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 17:25:31 CET | AUD 33.096 | AUD 390’964.229 | 11’813 | ✔ |
| 14.10.2025 17:17:35 CET | AUD 33.096 | AUD 390’964.229 | 11’813 | ✔ |
| 14.10.2025 10:19:46 CET | AUD 33.096 | AUD 390’964.229 | 11’813 | ✔ |
| 18.09.2025 03:05:42 CET | AUD 33.910 | AUD 5’527’736.920 | 163’012 | ✔ |
| 04.08.2025 08:10:21 CET | AUD 34.390 | AUD 1’514’673.160 | 44’044 | ✔ |
| 30.05.2025 03:55:49 CET | AUD 37.500 | AUD 15’750’000.000 | 420’000 | ✔ |
| 23.04.2025 08:32:41 CET | AUD 20.567 | AUD 29’698.459 | 1’444 | ✔ |
| 26.03.2025 10:26:00 CET | AUD 31.220 | AUD 124.880 | 4 | ✔ |
| 24.03.2025 10:25:00 CET | AUD 31.320 | AUD 125.280 | 4 | ✔ |
| 21.03.2025 10:24:00 CET | AUD 31.630 | AUD 126.520 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.