Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:03:16 CET | EUR 0.311 | EUR 1’255.973 | 4’045 | ✔ |
| 06.02.2026 18:00:16 CET | EUR 0.310 | EUR 2’218.050 | 7’155 | ✔ |
| 06.02.2026 17:57:18 CET | EUR 0.311 | EUR 9’549.255 | 30’705 | ✔ |
| 05.02.2026 18:22:38 CET | EUR 0.307 | EUR 332.788 | 1’084 | ✔ |
| 05.02.2026 18:11:17 CET | EUR 0.307 | EUR 398.179 | 1’297 | ✔ |
| 05.02.2026 18:03:55 CET | EUR 0.310 | EUR 1’389.350 | 4’476 | ✔ |
| 05.02.2026 17:52:30 CET | EUR 0.308 | EUR 2’196.978 | 7’140 | ✔ |
| 04.02.2026 18:03:10 CET | EUR 0.318 | EUR 52.722 | 166 | ✔ |
| 04.02.2026 18:01:46 CET | EUR 0.317 | EUR 85.644 | 270 | ✔ |
| 04.02.2026 17:54:02 CET | EUR 0.317 | EUR 2’295.804 | 7’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.