Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:13:59 CET | GBP 34.712 | GBP 28’880.301 | 832 | ✔ |
| 02.09.2026 18:10:44 CET | GBP 34.373 | GBP 16’601.966 | 483 | ✔ |
| 02.09.2026 18:09:31 CET | GBP 34.817 | GBP 870.430 | 25 | ✔ |
| 02.09.2026 18:02:30 CET | GBP 34.150 | GBP 3’483.249 | 102 | ✔ |
| 02.09.2026 18:01:38 CET | GBP 34.648 | GBP 479’348.163 | 13’835 | ✔ |
| 02.09.2026 17:58:36 CET | GBP 34.544 | GBP 26’668.122 | 772 | ✔ |
| 02.09.2026 17:52:08 CET | GBP 34.701 | GBP 260’049.294 | 7’494 | ✔ |
| 02.09.2026 17:51:57 CET | GBP 33.992 | GBP 69’275.900 | 2’038 | ✔ |
| 02.09.2026 17:49:47 CET | GBP 34.049 | GBP 56’487.457 | 1’659 | ✔ |
| 02.09.2026 17:00:39 CET | ZAR 737.800 | ZAR 485’472.400 | 658 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.