Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:47 CET | GBP 31.448 | GBP 35’410.561 | 1’126 | ✔ |
| 03.07.2026 18:13:36 CET | GBP 31.260 | GBP 12’504.000 | 400 | ✔ |
| 03.07.2026 18:13:35 CET | GBP 31.415 | GBP 47’091.685 | 1’499 | ✔ |
| 03.07.2026 18:12:45 CET | GBP 31.284 | GBP 162’551.664 | 5’196 | ✔ |
| 03.07.2026 18:10:53 CET | GBP 31.383 | GBP 12’239.409 | 390 | ✔ |
| 03.07.2026 18:09:04 CET | GBP 31.383 | GBP 2’134.051 | 68 | ✔ |
| 03.07.2026 18:09:03 CET | GBP 31.442 | GBP 408.750 | 13 | ✔ |
| 03.07.2026 18:06:55 CET | GBP 31.447 | GBP 8’270.430 | 263 | ✔ |
| 03.07.2026 18:02:31 CET | GBP 31.548 | GBP 6’719.660 | 213 | ✔ |
| 03.07.2026 18:02:25 CET | GBP 31.389 | GBP 908’508.744 | 28’944 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.