Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 29.910 | GBP 2’572.260 | 86 | ✔ |
| 30.10.2026 18:13:31 CET | GBP 29.577 | GBP 828.150 | 28 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 29.696 | GBP 475.130 | 16 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 29.752 | GBP 714.036 | 24 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 29.751 | GBP 2’290.858 | 77 | ✔ |
| 30.10.2026 18:13:05 CET | GBP 29.695 | GBP 148.477 | 5 | ✔ |
| 30.10.2026 18:11:58 CET | GBP 29.852 | GBP 29.852 | 1 | ✔ |
| 30.10.2026 18:11:26 CET | GBP 29.542 | GBP 738’552.500 | 25’000 | ✔ |
| 30.10.2026 18:11:24 CET | GBP 29.529 | GBP 22’087.318 | 748 | ✔ |
| 30.10.2026 18:10:56 CET | GBP 29.827 | GBP 44’204.207 | 1’482 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.