Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.02.2026 18:14:04 CET | GBP 26.449 | GBP 35’282.432 | 1’334 | ✔ |
| 16.02.2026 18:14:03 CET | GBP 26.749 | GBP 1’364.199 | 51 | ✔ |
| 16.02.2026 18:13:16 CET | GBP 26.282 | GBP 52’668.527 | 2’004 | ✔ |
| 16.02.2026 18:13:16 CET | GBP 26.497 | GBP 79.490 | 3 | ✔ |
| 16.02.2026 18:12:34 CET | GBP 26.675 | GBP 191’769.451 | 7’189 | ✔ |
| 16.02.2026 18:12:34 CET | GBP 26.745 | GBP 161’861.345 | 6’052 | ✔ |
| 16.02.2026 18:12:32 CET | GBP 26.741 | GBP 11’471.846 | 429 | ✔ |
| 16.02.2026 18:09:20 CET | GBP 26.533 | GBP 4’112.662 | 155 | ✔ |
| 16.02.2026 18:09:20 CET | GBP 26.568 | GBP 872’151.019 | 32’827 | ✔ |
| 16.02.2026 18:09:20 CET | GBP 26.751 | GBP 566’388.337 | 21’173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.