Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:46 CET | GBP 31.937 | GBP 5’237.684 | 164 | ✔ |
| 02.10.2026 18:11:35 CET | GBP 32.149 | GBP 2’025.387 | 63 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 31.791 | GBP 3’338.034 | 105 | ✔ |
| 02.10.2026 18:01:39 CET | GBP 32.165 | GBP 1’767’101.947 | 54’939 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 32.135 | GBP 296’764.878 | 9’235 | ✔ |
| 02.10.2026 18:00:19 CET | GBP 32.137 | GBP 323’681.850 | 10’072 | ✔ |
| 02.10.2026 17:59:17 CET | GBP 31.895 | GBP 16’139.072 | 506 | ✔ |
| 02.10.2026 17:58:06 CET | GBP 32.430 | GBP 6’485.900 | 200 | ✔ |
| 02.10.2026 17:57:14 CET | GBP 31.888 | GBP 7’653.024 | 240 | ✔ |
| 02.10.2026 17:56:46 CET | GBP 31.638 | GBP 23’159.016 | 732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.