Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:00 CET | GBP 31.018 | GBP 59’553.984 | 1’920 | ✔ |
| 03.08.2026 18:13:19 CET | GBP 30.950 | GBP 234’939.173 | 7’591 | ✔ |
| 03.08.2026 18:12:49 CET | GBP 30.960 | GBP 15’696.720 | 507 | ✔ |
| 03.08.2026 18:12:42 CET | GBP 30.991 | GBP 232’986.579 | 7’518 | ✔ |
| 03.08.2026 18:12:30 CET | GBP 31.086 | GBP 41’282.208 | 1’328 | ✔ |
| 03.08.2026 18:10:30 CET | GBP 31.016 | GBP 24’068.571 | 776 | ✔ |
| 03.08.2026 18:10:03 CET | GBP 31.096 | GBP 3’047.418 | 98 | ✔ |
| 03.08.2026 18:01:38 CET | GBP 31.448 | GBP 4’245.426 | 135 | ✔ |
| 03.08.2026 17:58:14 CET | GBP 31.333 | GBP 23’718.854 | 757 | ✔ |
| 03.08.2026 17:58:14 CET | GBP 30.802 | GBP 11’550.563 | 375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.