Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 30.443 | GBP 7’489.027 | 246 | ✔ |
| 10.07.2026 18:13:43 CET | GBP 30.359 | GBP 10’504.145 | 346 | ✔ |
| 10.07.2026 18:13:41 CET | GBP 30.380 | GBP 486.080 | 16 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 30.460 | GBP 5’208.660 | 171 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 30.569 | GBP 47’351.226 | 1’549 | ✔ |
| 10.07.2026 18:12:37 CET | GBP 30.548 | GBP 100’013.497 | 3’274 | ✔ |
| 10.07.2026 18:12:04 CET | GBP 30.295 | GBP 2’878.035 | 95 | ✔ |
| 10.07.2026 18:11:56 CET | GBP 30.353 | GBP 6’890.176 | 227 | ✔ |
| 10.07.2026 18:11:36 CET | GBP 30.295 | GBP 126’846.421 | 4’187 | ✔ |
| 10.07.2026 18:11:16 CET | GBP 30.370 | GBP 2’308.143 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.