Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:35 CET | GBP 29.372 | GBP 2’614.126 | 89 | ✔ |
| 27.04.2026 18:12:03 CET | GBP 29.537 | GBP 25’786.150 | 873 | ✔ |
| 27.04.2026 18:03:07 CET | GBP 29.551 | GBP 8’362.792 | 283 | ✔ |
| 27.04.2026 17:58:36 CET | GBP 29.445 | GBP 18’255.714 | 620 | ✔ |
| 27.04.2026 17:44:19 CET | GBP 29.567 | GBP 10’407.654 | 352 | ✔ |
| 27.04.2026 17:44:06 CET | GBP 29.399 | GBP 6’938.093 | 236 | ✔ |
| 27.04.2026 17:44:06 CET | GBP 29.391 | GBP 25’511.128 | 868 | ✔ |
| 27.04.2026 17:44:06 CET | GBP 29.311 | GBP 10’844.996 | 370 | ✔ |
| 27.04.2026 14:58:38 CET | GBP 29.420 | GBP 93’526.180 | 3’179 | ✔ |
| 27.04.2026 14:43:58 CET | GBP 29.465 | GBP 5’893.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.