Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:35 CET | GBP 22.811 | GBP 6’022.051 | 264 | ✔ |
| 02.01.2026 18:13:35 CET | GBP 22.827 | GBP 39’377.093 | 1’725 | ✔ |
| 02.01.2026 18:13:05 CET | GBP 22.806 | GBP 75’463.730 | 3’309 | ✔ |
| 02.01.2026 18:12:42 CET | GBP 22.790 | GBP 83’685.982 | 3’672 | ✔ |
| 02.01.2026 18:12:41 CET | GBP 22.680 | GBP 2’517.480 | 111 | ✔ |
| 02.01.2026 18:11:09 CET | GBP 22.791 | GBP 124’302.659 | 5’454 | ✔ |
| 02.01.2026 18:09:25 CET | GBP 22.789 | GBP 99’883.749 | 4’383 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 22.840 | GBP 3’837.120 | 168 | ✔ |
| 02.01.2026 18:07:08 CET | GBP 22.680 | GBP 771.120 | 34 | ✔ |
| 02.01.2026 18:05:28 CET | GBP 22.680 | GBP 16’851.017 | 743 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.