Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:12:49 CET | GBP 22.047 | GBP 83’228.180 | 3’775 | ✔ |
| 15.12.2025 18:12:46 CET | GBP 21.993 | GBP 115’066.330 | 5’232 | ✔ |
| 15.12.2025 18:11:05 CET | GBP 21.991 | GBP 89’394.635 | 4’065 | ✔ |
| 15.12.2025 18:11:05 CET | GBP 22.023 | GBP 2’642.784 | 120 | ✔ |
| 15.12.2025 18:11:04 CET | GBP 22.101 | GBP 563’319.645 | 25’489 | ✔ |
| 15.12.2025 18:11:04 CET | GBP 22.090 | GBP 482’768.208 | 21’855 | ✔ |
| 15.12.2025 18:10:31 CET | GBP 22.128 | GBP 11’860.447 | 536 | ✔ |
| 15.12.2025 18:10:27 CET | GBP 22.050 | GBP 359’860.896 | 16’320 | ✔ |
| 15.12.2025 18:08:52 CET | GBP 22.291 | GBP 89.163 | 4 | ✔ |
| 15.12.2025 18:08:52 CET | GBP 22.059 | GBP 11’867.957 | 538 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.