Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:12:59 CET | GBP 25.020 | GBP 94’523.671 | 3’778 | ✔ |
| 26.01.2026 18:12:59 CET | GBP 25.000 | GBP 86’050.000 | 3’442 | ✔ |
| 26.01.2026 18:12:20 CET | GBP 25.016 | GBP 25’366.427 | 1’014 | ✔ |
| 26.01.2026 18:09:58 CET | GBP 25.033 | GBP 470’611.000 | 18’800 | ✔ |
| 26.01.2026 18:09:37 CET | GBP 24.729 | GBP 321.481 | 13 | ✔ |
| 26.01.2026 18:09:15 CET | GBP 25.128 | GBP 100.513 | 4 | ✔ |
| 26.01.2026 18:09:15 CET | GBP 25.028 | GBP 262’071.329 | 10’471 | ✔ |
| 26.01.2026 18:08:55 CET | GBP 25.031 | GBP 5’256.531 | 210 | ✔ |
| 26.01.2026 18:08:55 CET | GBP 25.050 | GBP 39’078.468 | 1’560 | ✔ |
| 26.01.2026 18:08:55 CET | GBP 25.112 | GBP 75.335 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.