Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:37 CET | GBP 27.459 | GBP 186’005.911 | 6’774 | ✔ |
| 02.04.2026 18:13:07 CET | GBP 27.045 | GBP 14’442.030 | 534 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 27.600 | GBP 229’880.400 | 8’329 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 27.301 | GBP 37’729.567 | 1’382 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 27.057 | GBP 28’004.202 | 1’035 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 27.294 | GBP 9’716.664 | 356 | ✔ |
| 02.04.2026 18:11:24 CET | GBP 27.557 | GBP 95’622.790 | 3’470 | ✔ |
| 02.04.2026 18:11:24 CET | GBP 27.572 | GBP 3’446.463 | 125 | ✔ |
| 02.04.2026 18:00:57 CET | GBP 27.044 | GBP 75’829.974 | 2’804 | ✔ |
| 02.04.2026 18:00:20 CET | GBP 26.770 | GBP 5’964’356.000 | 222’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.