Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:00:45 CET | EUR 35.028 | EUR 735.590 | 21 | ✔ |
| 18.02.2026 18:00:45 CET | EUR 35.354 | EUR 14’919.346 | 422 | ✔ |
| 18.02.2026 17:55:24 CET | EUR 35.069 | EUR 1’402.768 | 40 | ✔ |
| 18.02.2026 17:55:24 CET | EUR 35.237 | EUR 25’511.443 | 724 | ✔ |
| 18.02.2026 17:54:42 CET | EUR 35.216 | EUR 7’289.733 | 207 | ✔ |
| 18.02.2026 17:46:49 CET | EUR 35.352 | EUR 21’953.654 | 621 | ✔ |
| 18.02.2026 17:46:18 CET | EUR 35.339 | EUR 848.131 | 24 | ✔ |
| 18.02.2026 17:46:06 CET | EUR 35.352 | EUR 7’671.406 | 217 | ✔ |
| 18.02.2026 17:42:59 CET | EUR 35.350 | EUR 14’847.000 | 420 | ✔ |
| 18.02.2026 17:00:23 CET | EUR 35.300 | EUR 28’240.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.