Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:10:40 CET | EUR 31.050 | EUR 81’723.600 | 2’632 | ✔ |
| 12.05.2026 18:02:43 CET | EUR 31.050 | EUR 7’017.300 | 226 | ✔ |
| 12.05.2026 18:01:13 CET | EUR 31.011 | EUR 18’761.837 | 605 | ✔ |
| 12.05.2026 17:54:06 CET | EUR 31.051 | EUR 11’426.878 | 368 | ✔ |
| 12.05.2026 17:53:48 CET | EUR 31.064 | EUR 5’436.270 | 175 | ✔ |
| 12.05.2026 17:53:48 CET | EUR 31.147 | EUR 3’862.203 | 124 | ✔ |
| 12.05.2026 17:46:55 CET | EUR 31.152 | EUR 1’588.752 | 51 | ✔ |
| 11.05.2026 18:59:52 CET | EUR 31.218 | EUR 1’186.299 | 38 | ✔ |
| 11.05.2026 18:53:52 CET | EUR 31.250 | EUR 31.250 | 1 | ✔ |
| 11.05.2026 18:52:18 CET | EUR 31.244 | EUR 1’687.149 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.