Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:56 CET | EUR 31.350 | EUR 49’752.450 | 1’587 | ✔ |
| 02.01.2026 18:03:50 CET | EUR 31.000 | EUR 22’692.000 | 732 | ✔ |
| 02.01.2026 17:10:00 CET | EUR 31.222 | EUR 124.886 | 4 | ✔ |
| 30.12.2025 18:42:44 CET | EUR 31.200 | EUR 218.400 | 7 | ✔ |
| 29.12.2025 18:45:50 CET | EUR 30.750 | EUR 13’622.250 | 443 | ✔ |
| 29.12.2025 18:43:30 CET | EUR 30.750 | EUR 30’504.000 | 992 | ✔ |
| 29.12.2025 18:42:51 CET | EUR 30.901 | EUR 1’081.521 | 35 | ✔ |
| 29.12.2025 18:37:51 CET | EUR 30.744 | EUR 584.140 | 19 | ✔ |
| 29.12.2025 18:10:02 CET | EUR 30.764 | EUR 1’907.362 | 62 | ✔ |
| 29.12.2025 18:08:46 CET | EUR 30.750 | EUR 276.750 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.