Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.11.2026 18:55:39 CET | EUR 32.001 | EUR 7’424.116 | 232 | ✔ |
| 10.11.2026 18:43:19 CET | EUR 32.051 | EUR 1’987.131 | 62 | ✔ |
| 09.11.2026 18:57:44 CET | EUR 32.036 | EUR 672.760 | 21 | ✔ |
| 09.11.2026 18:57:41 CET | EUR 32.050 | EUR 3’749.792 | 117 | ✔ |
| 09.11.2026 18:55:08 CET | EUR 32.180 | EUR 32.180 | 1 | ✔ |
| 09.11.2026 18:54:34 CET | EUR 32.180 | EUR 32.180 | 1 | ✔ |
| 09.11.2026 15:30:00 CET | EUR 32.100 | EUR 64.200 | 2 | ✔ |
| 09.11.2026 15:30:00 CET | EUR 32.100 | EUR 3’755.700 | 117 | ✔ |
| 09.11.2026 13:49:55 CET | EUR 32.050 | EUR 128.200 | 4 | ✔ |
| 09.11.2026 11:35:00 CET | EUR 32.001 | EUR 64.003 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.