Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:10:13 CET | EUR 32.250 | EUR 48’697.500 | 1’510 | ✔ |
| 12.01.2026 18:06:40 CET | EUR 32.201 | EUR 1’674.452 | 52 | ✔ |
| 12.01.2026 17:42:37 CET | EUR 32.250 | EUR 20’349.750 | 631 | ✔ |
| 12.01.2026 15:39:32 CET | EUR 32.200 | EUR 20’318.200 | 631 | ✔ |
| 09.01.2026 18:48:12 CET | EUR 32.063 | EUR 17’987.063 | 561 | ✔ |
| 09.01.2026 18:47:33 CET | EUR 31.850 | EUR 31.850 | 1 | ✔ |
| 09.01.2026 18:45:42 CET | EUR 31.850 | EUR 2’548.000 | 80 | ✔ |
| 08.01.2026 20:01:33 CET | EUR 31.983 | EUR 6’652.402 | 208 | ✔ |
| 08.01.2026 18:44:58 CET | EUR 32.188 | EUR 1’030.019 | 32 | ✔ |
| 08.01.2026 17:47:41 CET | EUR 32.211 | EUR 11’853.685 | 368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.