Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:10:21 CET | EUR 21.940 | EUR 109.700 | 5 | ✔ |
| 06.02.2026 18:03:03 CET | EUR 21.695 | EUR 1’366.798 | 63 | ✔ |
| 06.02.2026 18:02:25 CET | EUR 21.987 | EUR 23’415.623 | 1’065 | ✔ |
| 06.02.2026 18:02:25 CET | EUR 21.941 | EUR 78’505.971 | 3’578 | ✔ |
| 06.02.2026 17:56:11 CET | EUR 21.960 | EUR 3’777.154 | 172 | ✔ |
| 06.02.2026 17:44:05 CET | EUR 21.961 | EUR 4’479.942 | 204 | ✔ |
| 06.02.2026 17:43:36 CET | EUR 21.977 | EUR 21’581.119 | 982 | ✔ |
| 06.02.2026 13:30:00 CET | EUR 22.170 | EUR 27’889.860 | 1’258 | ✔ |
| 06.02.2026 11:25:00 CET | EUR 21.966 | EUR 307.527 | 14 | ✔ |
| 05.02.2026 19:52:52 CET | EUR 22.390 | EUR 24’942.126 | 1’114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.