Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:44:34 CET | EUR 4.400 | EUR 13’288.000 | 3’020 | ✔ |
| 19.05.2026 18:40:29 CET | EUR 4.375 | EUR 1’194.293 | 273 | ✔ |
| 18.05.2026 19:06:11 CET | EUR 4.461 | EUR 356.912 | 80 | ✔ |
| 18.05.2026 18:53:54 CET | EUR 4.430 | EUR 13’378.600 | 3’020 | ✔ |
| 18.05.2026 18:53:54 CET | EUR 4.540 | EUR 17’043.160 | 3’754 | ✔ |
| 15.05.2026 18:47:12 CET | EUR 4.550 | EUR 2’020.200 | 444 | ✔ |
| 15.05.2026 18:47:12 CET | EUR 4.550 | EUR 7’530.250 | 1’655 | ✔ |
| 14.05.2026 19:52:53 CET | EUR 4.597 | EUR 252.808 | 55 | ✔ |
| 14.05.2026 19:44:20 CET | EUR 4.596 | EUR 1’663.897 | 362 | ✔ |
| 13.05.2026 18:45:20 CET | EUR 4.500 | EUR 1’998.000 | 444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.