Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:26:37 CET | EUR 35.099 | EUR 2’000.632 | 57 | ✔ |
| 23.02.2026 18:25:24 CET | EUR 35.099 | EUR 3’123.793 | 89 | ✔ |
| 20.02.2026 19:01:36 CET | EUR 35.842 | EUR 1’648.750 | 46 | ✔ |
| 20.02.2026 19:01:23 CET | EUR 35.401 | EUR 708.010 | 20 | ✔ |
| 20.02.2026 18:44:22 CET | EUR 35.384 | EUR 990.749 | 28 | ✔ |
| 20.02.2026 18:42:34 CET | EUR 35.400 | EUR 35.400 | 1 | ✔ |
| 20.02.2026 18:42:08 CET | EUR 35.200 | EUR 140.800 | 4 | ✔ |
| 20.02.2026 18:41:06 CET | EUR 35.885 | EUR 15’681.745 | 437 | ✔ |
| 20.02.2026 18:28:17 CET | EUR 35.853 | EUR 717.050 | 20 | ✔ |
| 20.02.2026 18:12:37 CET | EUR 35.853 | EUR 3’585.270 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.