Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:00 CET | EUR 80.896 | EUR 647.170 | 8 | ✔ |
| 21.10.2025 19:05:53 CET | EUR 81.852 | EUR 3’110.391 | 38 | ✔ |
| 20.10.2025 18:57:14 CET | EUR 82.925 | EUR 663.400 | 8 | ✔ |
| 20.10.2025 18:24:26 CET | EUR 82.888 | EUR 3’729.942 | 45 | ✔ |
| 17.10.2025 19:01:13 CET | EUR 80.874 | EUR 6’793.408 | 84 | ✔ |
| 17.10.2025 18:13:02 CET | EUR 80.961 | EUR 27’769.726 | 343 | ✔ |
| 17.10.2025 17:49:48 CET | EUR 81.500 | EUR 16’707.500 | 205 | ✔ |
| 17.10.2025 15:07:00 CET | EUR 80.800 | EUR 80.800 | 1 | ✔ |
| 17.10.2025 14:22:00 CET | EUR 80.900 | EUR 80.900 | 1 | ✔ |
| 17.10.2025 12:24:07 CET | EUR 80.600 | EUR 5’239.000 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.