Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:42:18 CET | EUR 88.040 | EUR 84’254.471 | 957 | ✔ |
| 23.04.2026 09:44:07 CET | EUR 88.300 | EUR 264.900 | 3 | ✔ |
| 23.04.2026 09:44:07 CET | EUR 88.300 | EUR 529.800 | 6 | ✔ |
| 22.04.2026 18:50:48 CET | EUR 89.366 | EUR 446.830 | 5 | ✔ |
| 22.04.2026 18:44:41 CET | EUR 88.500 | EUR 5’841.000 | 66 | ✔ |
| 22.04.2026 18:44:41 CET | EUR 88.500 | EUR 17’611.500 | 199 | ✔ |
| 22.04.2026 18:34:36 CET | EUR 89.531 | EUR 85’143.791 | 951 | ✔ |
| 21.04.2026 18:53:14 CET | EUR 92.498 | EUR 369.990 | 4 | ✔ |
| 21.04.2026 18:48:12 CET | EUR 90.155 | EUR 991.700 | 11 | ✔ |
| 17.04.2026 18:53:13 CET | EUR 91.002 | EUR 3’094.051 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.