Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:09:11 CET | EUR 42.873 | EUR 1’972.158 | 46 | ✔ |
| 09.02.2026 17:51:03 CET | EUR 43.145 | EUR 2’027.801 | 47 | ✔ |
| 09.02.2026 17:47:29 CET | EUR 43.220 | EUR 28’914.180 | 669 | ✔ |
| 09.02.2026 17:47:04 CET | EUR 43.203 | EUR 216’315.919 | 5’007 | ✔ |
| 09.02.2026 17:47:04 CET | EUR 42.872 | EUR 514.460 | 12 | ✔ |
| 09.02.2026 17:45:19 CET | EUR 42.794 | EUR 727.500 | 17 | ✔ |
| 09.02.2026 17:37:40 CET | EUR 42.874 | EUR 4’030.184 | 94 | ✔ |
| 09.02.2026 17:22:00 CET | EUR 42.900 | EUR 14’843.400 | 346 | ✔ |
| 09.02.2026 17:20:00 CET | EUR 42.862 | EUR 1’028.688 | 24 | ✔ |
| 09.02.2026 17:20:00 CET | EUR 42.862 | EUR 85.724 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.