Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:09:21 CET | EUR 43.763 | EUR 3’676.117 | 84 | ✔ |
| 04.05.2026 18:05:52 CET | EUR 42.880 | EUR 10’676.996 | 249 | ✔ |
| 04.05.2026 18:02:04 CET | EUR 42.903 | EUR 28’015.790 | 653 | ✔ |
| 04.05.2026 17:59:22 CET | EUR 42.361 | EUR 2’414.560 | 57 | ✔ |
| 04.05.2026 17:56:00 CET | EUR 43.760 | EUR 6’520.240 | 149 | ✔ |
| 04.05.2026 17:46:26 CET | EUR 42.119 | EUR 12’046.148 | 286 | ✔ |
| 04.05.2026 17:44:01 CET | EUR 42.123 | EUR 21’398.230 | 508 | ✔ |
| 04.05.2026 17:43:57 CET | EUR 42.979 | EUR 84’195.861 | 1’959 | ✔ |
| 04.05.2026 17:43:48 CET | EUR 42.123 | EUR 22’240.680 | 528 | ✔ |
| 04.05.2026 17:09:45 CET | EUR 42.440 | EUR 891.240 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.