Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 17:57:36 CET | EUR 64.455 | EUR 773.460 | 12 | ✔ |
| 21.05.2026 17:54:37 CET | EUR 64.450 | EUR 9’538.600 | 148 | ✔ |
| 21.05.2026 17:53:28 CET | EUR 64.386 | EUR 6’696.175 | 104 | ✔ |
| 21.05.2026 17:38:08 CET | EUR 64.400 | EUR 203’568.400 | 3’161 | ✔ |
| 21.05.2026 16:42:45 CET | EUR 64.228 | EUR 8’542.284 | 133 | ✔ |
| 21.05.2026 16:36:00 CET | EUR 64.300 | EUR 64.300 | 1 | ✔ |
| 21.05.2026 16:17:48 CET | EUR 64.200 | EUR 64.200 | 1 | ✔ |
| 21.05.2026 13:42:00 CET | EUR 64.100 | EUR 64.100 | 1 | ✔ |
| 21.05.2026 12:55:00 CET | EUR 64.000 | EUR 1’856.000 | 29 | ✔ |
| 21.05.2026 12:50:00 CET | EUR 64.092 | EUR 64.092 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.