Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:55:03 CET | EUR 3.560 | EUR 6’379.520 | 1’792 | ✔ |
| 14.05.2026 17:51:33 CET | EUR 3.578 | EUR 393.558 | 110 | ✔ |
| 13.05.2026 14:53:40 CET | EUR 3.510 | EUR 4’794.660 | 1’366 | ✔ |
| 07.05.2026 18:33:57 CET | EUR 3.627 | EUR 3’032.172 | 836 | ✔ |
| 07.05.2026 18:06:21 CET | EUR 3.720 | EUR 371.970 | 100 | ✔ |
| 06.05.2026 18:05:16 CET | EUR 3.586 | EUR 243.848 | 68 | ✔ |
| 04.05.2026 19:02:56 CET | EUR 3.593 | EUR 467.064 | 130 | ✔ |
| 04.05.2026 17:18:00 CET | EUR 3.580 | EUR 17.900 | 5 | ✔ |
| 04.05.2026 17:04:00 CET | EUR 3.590 | EUR 3.590 | 1 | ✔ |
| 04.05.2026 17:01:00 CET | EUR 3.590 | EUR 10.770 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.