Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 17:40:56 CET | EUR 3.950 | EUR 4’281.800 | 1’084 | ✔ |
| 19.03.2026 18:40:22 CET | EUR 4.031 | EUR 145.130 | 36 | ✔ |
| 19.03.2026 11:34:19 CET | EUR 4.100 | EUR 2’050.000 | 500 | ✔ |
| 18.03.2026 18:05:18 CET | EUR 4.119 | EUR 4’373.953 | 1’062 | ✔ |
| 18.03.2026 17:41:18 CET | EUR 4.121 | EUR 2’209.017 | 536 | ✔ |
| 17.03.2026 18:58:30 CET | EUR 4.102 | EUR 631.693 | 154 | ✔ |
| 16.03.2026 18:48:17 CET | EUR 4.135 | EUR 1’232.230 | 298 | ✔ |
| 16.03.2026 18:48:17 CET | EUR 4.135 | EUR 2’261.845 | 547 | ✔ |
| 16.03.2026 18:06:33 CET | EUR 4.111 | EUR 3’206.502 | 780 | ✔ |
| 13.03.2026 17:59:51 CET | EUR 4.137 | EUR 4’145.675 | 1’002 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.