Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:07:18 CET | EUR 23.638 | EUR 47.276 | 2 | ✔ |
| 26.06.2026 18:04:39 CET | EUR 23.639 | EUR 193’908.256 | 8’203 | ✔ |
| 26.06.2026 18:04:31 CET | EUR 23.499 | EUR 986.941 | 42 | ✔ |
| 26.06.2026 18:03:27 CET | EUR 23.640 | EUR 170’417.876 | 7’209 | ✔ |
| 26.06.2026 18:03:27 CET | EUR 23.617 | EUR 263’353.167 | 11’151 | ✔ |
| 26.06.2026 18:03:27 CET | EUR 23.465 | EUR 489’448.091 | 20’859 | ✔ |
| 26.06.2026 18:03:26 CET | EUR 23.943 | EUR 23’966.643 | 1’001 | ✔ |
| 26.06.2026 18:00:24 CET | EUR 23.690 | EUR 255’286.673 | 10’776 | ✔ |
| 26.06.2026 17:59:08 CET | EUR 23.640 | EUR 35’223.004 | 1’490 | ✔ |
| 26.06.2026 17:57:08 CET | EUR 23.769 | EUR 1’022.080 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.