Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:11:22 CET | EUR 26.751 | EUR 39’591.480 | 1’480 | ✔ |
| 22.10.2025 18:09:54 CET | EUR 26.640 | EUR 54’239.040 | 2’036 | ✔ |
| 22.10.2025 18:08:15 CET | EUR 26.640 | EUR 3’569.760 | 134 | ✔ |
| 22.10.2025 18:03:57 CET | EUR 26.603 | EUR 851.290 | 32 | ✔ |
| 22.10.2025 18:03:57 CET | EUR 26.898 | EUR 430.360 | 16 | ✔ |
| 22.10.2025 18:03:23 CET | EUR 26.855 | EUR 2’658.685 | 99 | ✔ |
| 22.10.2025 18:02:24 CET | EUR 26.683 | EUR 8’805.258 | 330 | ✔ |
| 22.10.2025 18:01:58 CET | EUR 26.637 | EUR 31’059.092 | 1’166 | ✔ |
| 22.10.2025 17:58:45 CET | EUR 26.658 | EUR 11’862.766 | 445 | ✔ |
| 22.10.2025 17:52:18 CET | EUR 26.640 | EUR 17’236.339 | 647 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.