Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 17:53:51 CET | EUR 17.116 | EUR 5’237.404 | 306 | ✔ |
| 18.05.2026 17:48:48 CET | EUR 17.080 | EUR 34.160 | 2 | ✔ |
| 18.05.2026 17:06:56 CET | EUR 17.140 | EUR 9’564.120 | 558 | ✔ |
| 18.05.2026 16:59:36 CET | EUR 17.200 | EUR 34.400 | 2 | ✔ |
| 18.05.2026 16:56:39 CET | EUR 17.180 | EUR 8’864.880 | 516 | ✔ |
| 18.05.2026 16:10:00 CET | EUR 17.220 | EUR 3’168.480 | 184 | ✔ |
| 18.05.2026 15:35:00 CET | EUR 17.243 | EUR 3’345.181 | 194 | ✔ |
| 18.05.2026 15:34:38 CET | EUR 17.260 | EUR 9’993.540 | 579 | ✔ |
| 18.05.2026 15:10:00 CET | EUR 17.244 | EUR 3’086.694 | 179 | ✔ |
| 18.05.2026 14:45:00 CET | EUR 17.203 | EUR 2’752.544 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.