Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:34:20 CET | EUR 17.069 | EUR 153.620 | 9 | ✔ |
| 13.05.2026 18:34:06 CET | EUR 17.099 | EUR 1’880.923 | 110 | ✔ |
| 12.05.2026 18:38:55 CET | EUR 17.102 | EUR 188.120 | 11 | ✔ |
| 12.05.2026 18:38:55 CET | EUR 17.100 | EUR 239.400 | 14 | ✔ |
| 11.05.2026 18:38:57 CET | EUR 17.110 | EUR 4’140.693 | 242 | ✔ |
| 08.05.2026 19:00:23 CET | EUR 17.150 | EUR 394.450 | 23 | ✔ |
| 08.05.2026 18:33:14 CET | EUR 17.394 | EUR 1’895.990 | 109 | ✔ |
| 07.05.2026 18:48:22 CET | EUR 17.050 | EUR 767.250 | 45 | ✔ |
| 07.05.2026 18:48:22 CET | EUR 17.200 | EUR 4’351.600 | 253 | ✔ |
| 07.05.2026 18:33:33 CET | EUR 17.133 | EUR 6’339.358 | 370 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.