Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 17:49:13 CET | EUR 15.723 | EUR 5’125.568 | 326 | ✔ |
| 24.10.2025 17:49:15 CET | EUR 16.028 | EUR 5’161.113 | 322 | ✔ |
| 23.10.2025 17:49:50 CET | EUR 15.672 | EUR 5’015.136 | 320 | ✔ |
| 22.10.2025 18:42:46 CET | EUR 15.800 | EUR 1’690.600 | 107 | ✔ |
| 22.10.2025 17:49:31 CET | EUR 15.799 | EUR 5’102.948 | 323 | ✔ |
| 21.10.2025 18:44:29 CET | EUR 15.750 | EUR 21’876.750 | 1’389 | ✔ |
| 21.10.2025 18:44:27 CET | EUR 15.750 | EUR 1’638.000 | 104 | ✔ |
| 21.10.2025 18:44:27 CET | EUR 15.750 | EUR 1’685.250 | 107 | ✔ |
| 21.10.2025 17:49:11 CET | EUR 15.796 | EUR 4’928.383 | 312 | ✔ |
| 20.10.2025 18:43:20 CET | EUR 15.800 | EUR 23’589.400 | 1’493 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.