Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:35 CET | EUR 55.089 | EUR 1’156.869 | 21 | ✔ |
| 18.02.2026 18:13:32 CET | EUR 54.828 | EUR 328.970 | 6 | ✔ |
| 18.02.2026 18:11:46 CET | EUR 54.897 | EUR 108’311.189 | 1’973 | ✔ |
| 18.02.2026 18:11:46 CET | EUR 54.801 | EUR 6’685.661 | 122 | ✔ |
| 18.02.2026 18:11:46 CET | EUR 54.951 | EUR 1’044.060 | 19 | ✔ |
| 18.02.2026 18:11:46 CET | EUR 55.059 | EUR 1’266.359 | 23 | ✔ |
| 18.02.2026 18:10:40 CET | EUR 54.996 | EUR 3’959.698 | 72 | ✔ |
| 18.02.2026 18:09:25 CET | EUR 54.829 | EUR 822.440 | 15 | ✔ |
| 18.02.2026 18:03:14 CET | EUR 54.803 | EUR 438.426 | 8 | ✔ |
| 18.02.2026 18:03:14 CET | EUR 54.903 | EUR 152’246.851 | 2’773 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.