Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:10:30 CET | EUR 29.051 | EUR 1’772.117 | 61 | ✔ |
| 25.06.2026 18:04:56 CET | EUR 28.663 | EUR 630.590 | 22 | ✔ |
| 25.06.2026 18:04:17 CET | EUR 29.138 | EUR 466.210 | 16 | ✔ |
| 25.06.2026 18:01:06 CET | EUR 29.150 | EUR 1’748.970 | 60 | ✔ |
| 25.06.2026 17:59:18 CET | EUR 29.112 | EUR 20’203.867 | 694 | ✔ |
| 25.06.2026 17:57:16 CET | EUR 28.778 | EUR 287.780 | 10 | ✔ |
| 25.06.2026 17:53:24 CET | EUR 29.105 | EUR 4’656.816 | 160 | ✔ |
| 25.06.2026 17:40:38 CET | EUR 29.050 | EUR 57’287.389 | 1’972 | ✔ |
| 25.06.2026 17:40:38 CET | EUR 29.053 | EUR 232.423 | 8 | ✔ |
| 25.06.2026 17:40:29 CET | EUR 29.050 | EUR 25’156.954 | 866 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.