Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:09:32 CET | EUR 72.734 | EUR 320’901.526 | 4’412 | ✔ |
| 13.05.2026 18:09:22 CET | EUR 72.734 | EUR 90’844.516 | 1’249 | ✔ |
| 13.05.2026 18:09:07 CET | EUR 72.734 | EUR 146’558.607 | 2’015 | ✔ |
| 13.05.2026 18:05:17 CET | EUR 73.201 | EUR 9’223.339 | 126 | ✔ |
| 13.05.2026 18:02:54 CET | EUR 73.201 | EUR 20’203.504 | 276 | ✔ |
| 13.05.2026 17:59:57 CET | EUR 73.300 | EUR 10’628.558 | 145 | ✔ |
| 13.05.2026 17:59:57 CET | EUR 73.360 | EUR 20’760.767 | 283 | ✔ |
| 13.05.2026 17:57:32 CET | EUR 73.200 | EUR 878.400 | 12 | ✔ |
| 13.05.2026 17:51:31 CET | EUR 73.485 | EUR 3’968.212 | 54 | ✔ |
| 13.05.2026 17:40:44 CET | EUR 73.085 | EUR 82’951.021 | 1’135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.