Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 17:56:51 CET | EUR 9.120 | EUR 4’560.000 | 500 | ✔ |
| 22.10.2025 17:39:34 CET | EUR 9.120 | EUR 151’364.640 | 16’597 | ✔ |
| 22.10.2025 16:47:43 CET | EUR 9.155 | EUR 1’501.420 | 164 | ✔ |
| 22.10.2025 16:47:37 CET | EUR 9.180 | EUR 4’590.000 | 500 | ✔ |
| 22.10.2025 12:22:00 CET | EUR 9.190 | EUR 45.950 | 5 | ✔ |
| 22.10.2025 12:22:00 CET | EUR 9.200 | EUR 55.200 | 6 | ✔ |
| 21.10.2025 19:15:40 CET | EUR 9.205 | EUR 42’887.027 | 4’659 | ✔ |
| 21.10.2025 19:05:23 CET | EUR 9.261 | EUR 1’389.165 | 150 | ✔ |
| 21.10.2025 18:44:47 CET | EUR 9.210 | EUR 3’951.090 | 429 | ✔ |
| 21.10.2025 18:11:24 CET | EUR 9.213 | EUR 16’463.452 | 1’787 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.