Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:13:27 CET | EUR 83.545 | EUR 1’336.720 | 16 | ✔ |
| 27.10.2025 18:10:01 CET | EUR 83.539 | EUR 8’938.673 | 107 | ✔ |
| 27.10.2025 18:09:07 CET | EUR 83.513 | EUR 430’260.006 | 5’152 | ✔ |
| 27.10.2025 18:01:50 CET | EUR 83.502 | EUR 15’698.395 | 188 | ✔ |
| 27.10.2025 18:01:43 CET | EUR 83.502 | EUR 156’232.429 | 1’871 | ✔ |
| 27.10.2025 18:01:26 CET | EUR 83.334 | EUR 24’000.250 | 288 | ✔ |
| 27.10.2025 17:49:55 CET | EUR 83.500 | EUR 7’014.000 | 84 | ✔ |
| 27.10.2025 17:48:50 CET | EUR 82.792 | EUR 57’706.303 | 697 | ✔ |
| 27.10.2025 17:46:22 CET | EUR 83.526 | EUR 40’760.639 | 488 | ✔ |
| 27.10.2025 17:28:34 CET | EUR 83.600 | EUR 10’784.400 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.