Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 19:14:46 CET | EUR 25.150 | EUR 1’370’876.200 | 54’508 | ✔ |
| 08.10.2025 19:14:46 CET | EUR 25.150 | EUR 342’417.250 | 13’615 | ✔ |
| 08.10.2025 18:48:55 CET | EUR 25.150 | EUR 2’489.890 | 99 | ✔ |
| 08.10.2025 18:43:01 CET | EUR 25.150 | EUR 37’372.900 | 1’486 | ✔ |
| 08.10.2025 18:41:46 CET | EUR 25.149 | EUR 6’790.257 | 270 | ✔ |
| 08.10.2025 18:32:59 CET | EUR 25.201 | EUR 5’216.586 | 207 | ✔ |
| 08.10.2025 18:30:07 CET | EUR 25.187 | EUR 6’246.277 | 248 | ✔ |
| 08.10.2025 18:29:11 CET | EUR 25.104 | EUR 2’008.320 | 80 | ✔ |
| 08.10.2025 18:29:11 CET | EUR 25.187 | EUR 5’818.105 | 231 | ✔ |
| 08.10.2025 18:03:23 CET | EUR 25.150 | EUR 603.590 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.