Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 17:18:01 CET | EUR 27.300 | EUR 1’201.200 | 44 | ✔ |
| 09.02.2026 17:15:27 CET | EUR 27.350 | EUR 218.800 | 8 | ✔ |
| 09.02.2026 17:15:00 CET | EUR 27.350 | EUR 601.700 | 22 | ✔ |
| 09.02.2026 17:10:00 CET | EUR 27.336 | EUR 273.355 | 10 | ✔ |
| 09.02.2026 16:40:00 CET | EUR 27.353 | EUR 246.181 | 9 | ✔ |
| 09.02.2026 16:35:00 CET | EUR 27.374 | EUR 520.098 | 19 | ✔ |
| 09.02.2026 16:25:00 CET | EUR 27.414 | EUR 164.484 | 6 | ✔ |
| 09.02.2026 16:10:00 CET | EUR 27.454 | EUR 247.090 | 9 | ✔ |
| 09.02.2026 16:05:00 CET | EUR 27.415 | EUR 137.074 | 5 | ✔ |
| 09.02.2026 16:00:00 CET | EUR 27.278 | EUR 190.945 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.