Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:12:32 CET | EUR 24.759 | EUR 12’106.907 | 489 | ✔ |
| 04.02.2026 18:12:32 CET | EUR 24.919 | EUR 5’507.099 | 221 | ✔ |
| 04.02.2026 18:12:32 CET | EUR 25.060 | EUR 75.180 | 3 | ✔ |
| 04.02.2026 18:12:32 CET | EUR 25.119 | EUR 175.830 | 7 | ✔ |
| 04.02.2026 18:06:06 CET | EUR 24.760 | EUR 11’067.899 | 447 | ✔ |
| 04.02.2026 18:06:05 CET | EUR 24.760 | EUR 1’312.280 | 53 | ✔ |
| 04.02.2026 18:03:10 CET | EUR 25.159 | EUR 402.536 | 16 | ✔ |
| 04.02.2026 18:03:10 CET | EUR 24.762 | EUR 38’850.794 | 1’569 | ✔ |
| 04.02.2026 18:03:09 CET | EUR 24.997 | EUR 20’572.120 | 823 | ✔ |
| 04.02.2026 17:51:18 CET | EUR 24.990 | EUR 5’772.598 | 231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.