Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 17:47:25 CET | EUR 28.894 | EUR 28’171.650 | 975 | ✔ |
| 22.10.2025 17:10:00 CET | EUR 28.755 | EUR 28.755 | 1 | ✔ |
| 22.10.2025 17:00:00 CET | EUR 28.692 | EUR 28.692 | 1 | ✔ |
| 22.10.2025 16:40:00 CET | EUR 28.950 | EUR 28.950 | 1 | ✔ |
| 22.10.2025 16:40:00 CET | EUR 28.950 | EUR 28.950 | 1 | ✔ |
| 22.10.2025 16:30:00 CET | EUR 28.880 | EUR 28.880 | 1 | ✔ |
| 22.10.2025 16:15:00 CET | EUR 28.909 | EUR 28.909 | 1 | ✔ |
| 22.10.2025 16:11:57 CET | EUR 28.900 | EUR 4’941.900 | 171 | ✔ |
| 22.10.2025 16:10:00 CET | EUR 29.000 | EUR 29.000 | 1 | ✔ |
| 22.10.2025 15:55:00 CET | EUR 28.769 | EUR 28.769 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.