Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 13:53:53 CET | EUR 18.020 | EUR 180.200 | 10 | ✔ |
| 09.07.2026 18:51:12 CET | EUR 18.668 | EUR 3’285.621 | 176 | ✔ |
| 09.07.2026 17:36:34 CET | EUR 18.718 | EUR 38’128.362 | 2’037 | ✔ |
| 09.07.2026 17:36:30 CET | EUR 18.740 | EUR 15’666.222 | 836 | ✔ |
| 08.07.2026 16:10:00 CET | EUR 18.480 | EUR 2’143.680 | 116 | ✔ |
| 08.07.2026 15:00:00 CET | EUR 18.323 | EUR 2’968.261 | 162 | ✔ |
| 08.07.2026 15:00:00 CET | EUR 18.323 | EUR 1’594.066 | 87 | ✔ |
| 08.07.2026 13:45:00 CET | EUR 18.423 | EUR 2’210.700 | 120 | ✔ |
| 08.07.2026 12:15:00 CET | EUR 18.220 | EUR 5’757.520 | 316 | ✔ |
| 07.07.2026 18:47:56 CET | EUR 18.802 | EUR 3’422.000 | 182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.