Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:09:32 CET | EUR 79.743 | EUR 22’726.841 | 285 | ✔ |
| 23.12.2025 18:05:30 CET | EUR 79.700 | EUR 148’082.600 | 1’858 | ✔ |
| 23.12.2025 17:46:29 CET | EUR 79.692 | EUR 1’673.530 | 21 | ✔ |
| 23.12.2025 17:46:28 CET | EUR 79.704 | EUR 44’554.648 | 559 | ✔ |
| 23.12.2025 09:20:00 CET | EUR 79.100 | EUR 8’226.400 | 104 | ✔ |
| 23.12.2025 09:20:00 CET | EUR 79.100 | EUR 316.400 | 4 | ✔ |
| 22.12.2025 19:03:46 CET | EUR 79.695 | EUR 16’098.350 | 202 | ✔ |
| 22.12.2025 18:43:39 CET | EUR 79.600 | EUR 191’995.200 | 2’412 | ✔ |
| 22.12.2025 18:37:03 CET | EUR 79.620 | EUR 3’503.298 | 44 | ✔ |
| 22.12.2025 18:07:52 CET | EUR 79.600 | EUR 223’914.800 | 2’813 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.