Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 18:08:38 CET | EUR 93.278 | EUR 63’988.434 | 686 | ✔ |
| 07.05.2026 17:25:00 CET | EUR 93.632 | EUR 1’029.952 | 11 | ✔ |
| 07.05.2026 17:20:00 CET | EUR 93.696 | EUR 843.265 | 9 | ✔ |
| 07.05.2026 17:15:00 CET | EUR 93.617 | EUR 93.617 | 1 | ✔ |
| 07.05.2026 17:15:00 CET | EUR 93.617 | EUR 1’685.108 | 18 | ✔ |
| 07.05.2026 17:05:00 CET | EUR 93.699 | EUR 93.699 | 1 | ✔ |
| 07.05.2026 16:58:00 CET | EUR 93.700 | EUR 843.300 | 9 | ✔ |
| 07.05.2026 16:55:00 CET | EUR 93.700 | EUR 655.900 | 7 | ✔ |
| 07.05.2026 16:50:00 CET | EUR 93.866 | EUR 844.796 | 9 | ✔ |
| 07.05.2026 16:35:00 CET | EUR 93.685 | EUR 1’030.536 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.