Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:42:38 CET | EUR 101.908 | EUR 8’662.189 | 85 | ✔ |
| 17.08.2026 18:14:53 CET | EUR 101.920 | EUR 203.840 | 2 | ✔ |
| 14.08.2026 18:43:21 CET | EUR 103.215 | EUR 7’121.849 | 69 | ✔ |
| 14.08.2026 18:18:16 CET | EUR 104.040 | EUR 208.080 | 2 | ✔ |
| 06.08.2026 18:43:31 CET | EUR 105.540 | EUR 6’226.848 | 59 | ✔ |
| 29.07.2026 18:42:20 CET | EUR 108.708 | EUR 6’087.670 | 56 | ✔ |
| 21.07.2026 23:04:47 CET | USD 117.000 | USD 358’488.000 | 3’064 | ✔ |
| 20.07.2026 19:41:18 CET | USD 120.611 | USD 1’688.560 | 14 | ✔ |
| 15.07.2026 22:24:18 CET | USD 121.430 | USD 100’544.040 | 828 | ✔ |
| 15.07.2026 18:42:17 CET | EUR 105.979 | EUR 2’119.570 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.