Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:18 CET | USD 235.540 | USD 407’013.120 | 1’728 | ✔ |
| 10.03.2026 18:43:51 CET | EUR 203.414 | EUR 1’423.900 | 7 | ✔ |
| 10.03.2026 18:18:10 CET | EUR 203.400 | EUR 203.400 | 1 | ✔ |
| 04.03.2026 18:44:03 CET | EUR 209.011 | EUR 2’299.120 | 11 | ✔ |
| 03.03.2026 18:43:30 CET | EUR 208.647 | EUR 4’381.581 | 21 | ✔ |
| 03.03.2026 18:22:24 CET | EUR 208.850 | EUR 417.700 | 2 | ✔ |
| 03.03.2026 18:18:44 CET | EUR 208.250 | EUR 208.250 | 1 | ✔ |
| 03.03.2026 18:17:25 CET | EUR 209.007 | EUR 1’463.050 | 7 | ✔ |
| 03.03.2026 18:16:36 CET | EUR 208.800 | EUR 208.800 | 1 | ✔ |
| 02.03.2026 18:19:43 CET | EUR 205.033 | EUR 615.100 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.