Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:16:08 CET | EUR 197.600 | EUR 395.200 | 2 | ✔ |
| 08.04.2026 18:42:23 CET | EUR 195.703 | EUR 4’892.570 | 25 | ✔ |
| 07.04.2026 18:43:26 CET | EUR 203.403 | EUR 8’136.120 | 40 | ✔ |
| 02.04.2026 18:43:45 CET | EUR 203.845 | EUR 407.690 | 2 | ✔ |
| 02.04.2026 18:15:45 CET | EUR 203.750 | EUR 407.500 | 2 | ✔ |
| 01.04.2026 22:32:07 CET | USD 231.000 | USD 748’440.000 | 3’240 | ✔ |
| 31.03.2026 18:44:06 CET | EUR 199.093 | EUR 796.370 | 4 | ✔ |
| 31.03.2026 18:13:10 CET | EUR 199.133 | EUR 597.400 | 3 | ✔ |
| 30.03.2026 22:23:57 CET | USD 229.960 | USD 347’699.520 | 1’512 | ✔ |
| 30.03.2026 18:43:11 CET | EUR 201.021 | EUR 7’638.809 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.