Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:47:20 CET | EUR 323.000 | EUR 21’318.000 | 66 | ✔ |
| 09.10.2025 18:17:24 CET | EUR 323.700 | EUR 647.400 | 2 | ✔ |
| 09.10.2025 18:17:24 CET | EUR 323.150 | EUR 1’615.750 | 5 | ✔ |
| 09.10.2025 18:16:07 CET | EUR 322.500 | EUR 1’290.000 | 4 | ✔ |
| 09.10.2025 18:16:07 CET | EUR 323.000 | EUR 646.000 | 2 | ✔ |
| 09.10.2025 18:15:28 CET | EUR 321.290 | EUR 9’959.999 | 31 | ✔ |
| 08.10.2025 18:16:19 CET | EUR 321.250 | EUR 321.250 | 1 | ✔ |
| 08.10.2025 18:14:32 CET | EUR 321.250 | EUR 2’891.250 | 9 | ✔ |
| 08.10.2025 18:14:04 CET | EUR 319.804 | EUR 6’715.878 | 21 | ✔ |
| 08.10.2025 16:02:57 CET | USD 369.920 | USD 369.920 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.