Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:25:38 CET | EUR 80.405 | EUR 402.025 | 5 | ✔ |
| 17.09.2025 18:25:13 CET | EUR 78.427 | EUR 3’215.491 | 41 | ✔ |
| 17.09.2025 18:16:04 CET | EUR 82.034 | EUR 10’336.322 | 126 | ✔ |
| 16.09.2025 18:12:10 CET | EUR 82.853 | EUR 5’965.380 | 72 | ✔ |
| 15.09.2025 18:39:23 CET | EUR 83.196 | EUR 1’497.521 | 18 | ✔ |
| 15.09.2025 18:19:04 CET | EUR 82.377 | EUR 7’496.343 | 91 | ✔ |
| 15.09.2025 14:25:37 CET | EUR 81.240 | EUR 2’193.480 | 27 | ✔ |
| 12.09.2025 18:36:17 CET | EUR 81.812 | EUR 2’863.410 | 35 | ✔ |
| 12.09.2025 18:15:55 CET | EUR 81.027 | EUR 7’130.341 | 88 | ✔ |
| 12.09.2025 18:13:40 CET | EUR 81.380 | EUR 162.760 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.