Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:52:15 CET | EUR 15.610 | EUR 1’982.470 | 127 | ✔ |
| 22.06.2026 18:52:15 CET | EUR 15.610 | EUR 48’890.520 | 3’132 | ✔ |
| 22.06.2026 18:52:15 CET | EUR 15.610 | EUR 41’413.330 | 2’653 | ✔ |
| 22.06.2026 18:14:57 CET | EUR 15.764 | EUR 1’765.512 | 112 | ✔ |
| 22.06.2026 18:14:18 CET | EUR 16.180 | EUR 2’168.120 | 134 | ✔ |
| 19.06.2026 18:43:15 CET | EUR 16.300 | EUR 228.200 | 14 | ✔ |
| 19.06.2026 18:13:24 CET | EUR 16.274 | EUR 471.946 | 29 | ✔ |
| 18.06.2026 18:47:09 CET | EUR 15.860 | EUR 8’818.160 | 556 | ✔ |
| 18.06.2026 18:47:09 CET | EUR 15.860 | EUR 68’435.900 | 4’315 | ✔ |
| 18.06.2026 18:47:09 CET | EUR 15.860 | EUR 2’632.760 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.