Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:21 CET | EUR 17.280 | EUR 138.240 | 8 | ✔ |
| 10.04.2026 18:25:30 CET | EUR 17.450 | EUR 104.700 | 6 | ✔ |
| 10.04.2026 18:16:54 CET | EUR 17.380 | EUR 121.660 | 7 | ✔ |
| 10.04.2026 18:15:06 CET | EUR 17.600 | EUR 52.800 | 3 | ✔ |
| 10.04.2026 18:14:22 CET | EUR 17.320 | EUR 51.960 | 3 | ✔ |
| 09.04.2026 18:38:46 CET | EUR 17.016 | EUR 85.080 | 5 | ✔ |
| 09.04.2026 18:36:35 CET | EUR 17.378 | EUR 1’946.314 | 112 | ✔ |
| 09.04.2026 18:17:20 CET | EUR 17.210 | EUR 481.880 | 28 | ✔ |
| 09.04.2026 18:17:03 CET | EUR 17.015 | EUR 408.370 | 24 | ✔ |
| 09.04.2026 18:13:46 CET | EUR 17.020 | EUR 68.080 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.