Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 360.773 | EUR 28’501.051 | 79 | ✔ |
| 19.09.2025 18:07:19 CET | EUR 360.950 | EUR 33’568.350 | 93 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 361.006 | EUR 25’992.439 | 72 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 358.353 | EUR 27’234.790 | 76 | ✔ |
| 19.09.2025 17:52:46 CET | EUR 360.945 | EUR 1’443.778 | 4 | ✔ |
| 19.09.2025 17:52:05 CET | EUR 358.197 | EUR 1’074.590 | 3 | ✔ |
| 19.09.2025 17:48:52 CET | EUR 358.814 | EUR 3’588.141 | 10 | ✔ |
| 19.09.2025 17:48:52 CET | EUR 360.744 | EUR 3’607.436 | 10 | ✔ |
| 19.09.2025 17:18:25 CET | EUR 360.900 | EUR 360.900 | 1 | ✔ |
| 19.09.2025 16:54:41 CET | EUR 361.650 | EUR 361.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.