Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:42 CET | USD 76.510 | USD 57’382.500 | 750 | ✔ |
| 21.11.2025 22:27:23 CET | USD 74.620 | USD 279’825.000 | 3’750 | ✔ |
| 06.11.2025 22:27:39 CET | USD 73.550 | USD 367’750.000 | 5’000 | ✔ |
| 31.10.2025 21:31:39 CET | USD 74.380 | USD 446’280.000 | 6’000 | ✔ |
| 27.10.2025 21:32:08 CET | USD 74.960 | USD 126’682.400 | 1’690 | ✔ |
| 13.10.2025 22:25:44 CET | USD 70.140 | USD 213’085.320 | 3’038 | ✔ |
| 08.10.2025 16:02:55 CET | USD 70.970 | USD 70.970 | 1 | ✔ |
| 29.09.2025 22:40:06 CET | USD 73.320 | USD 63’641.760 | 868 | ✔ |
| 29.09.2025 22:38:35 CET | USD 73.320 | USD 247’821.600 | 3’380 | ✔ |
| 16.09.2025 22:27:07 CET | USD 74.530 | USD 79’896.160 | 1’072 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.