Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:42:53 CET | EUR 244.210 | EUR 34’677.820 | 142 | ✔ |
| 11.09.2026 18:43:39 CET | EUR 233.856 | EUR 28’062.720 | 120 | ✔ |
| 10.09.2026 18:54:34 CET | EUR 238.559 | EUR 21’470.319 | 90 | ✔ |
| 09.09.2026 18:43:40 CET | EUR 239.894 | EUR 19’191.488 | 80 | ✔ |
| 01.09.2026 18:53:03 CET | EUR 278.186 | EUR 7’511.011 | 27 | ✔ |
| 24.08.2026 22:33:31 CET | USD 327.810 | USD 655’620.000 | 2’000 | ✔ |
| 24.08.2026 18:43:20 CET | EUR 284.104 | EUR 9’659.539 | 34 | ✔ |
| 21.08.2026 18:43:19 CET | EUR 282.582 | EUR 12’151.030 | 43 | ✔ |
| 19.08.2026 18:14:04 CET | EUR 290.400 | EUR 580.800 | 2 | ✔ |
| 12.08.2026 18:43:06 CET | EUR 297.870 | EUR 6’851.001 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.