Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:31 CET | USD 190.920 | USD 305’472.000 | 1’600 | ✔ |
| 20.07.2026 19:40:56 CET | USD 182.577 | USD 2’738.651 | 15 | ✔ |
| 15.07.2026 22:24:10 CET | USD 186.590 | USD 179’126.400 | 960 | ✔ |
| 04.06.2026 22:46:54 CET | USD 162.750 | USD 378’393.750 | 2’325 | ✔ |
| 27.05.2026 22:25:52 CET | USD 157.920 | USD 281’413.440 | 1’782 | ✔ |
| 20.05.2026 23:15:47 CET | USD 154.070 | USD 716’425.500 | 4’650 | ✔ |
| 18.05.2026 22:29:40 CET | USD 153.740 | USD 180’798.240 | 1’176 | ✔ |
| 15.04.2026 22:25:28 CET | USD 142.740 | USD 153’873.720 | 1’078 | ✔ |
| 14.04.2026 22:27:43 CET | USD 141.780 | USD 23’110.140 | 163 | ✔ |
| 13.04.2026 22:34:40 CET | USD 141.620 | USD 183’539.520 | 1’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.