Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:42:11 CET | EUR 67.051 | EUR 3’084.351 | 46 | ✔ |
| 07.10.2025 18:16:09 CET | EUR 67.050 | EUR 201.150 | 3 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 67.663 | EUR 270.650 | 4 | ✔ |
| 06.10.2025 18:15:25 CET | EUR 66.560 | EUR 199.680 | 3 | ✔ |
| 06.10.2025 18:13:40 CET | EUR 66.849 | EUR 2’005.479 | 30 | ✔ |
| 06.10.2025 18:12:23 CET | EUR 66.440 | EUR 66.440 | 1 | ✔ |
| 03.10.2025 18:22:09 CET | EUR 65.404 | EUR 1’962.120 | 30 | ✔ |
| 03.10.2025 18:15:10 CET | EUR 65.351 | EUR 522.810 | 8 | ✔ |
| 03.10.2025 18:13:56 CET | EUR 65.310 | EUR 65.310 | 1 | ✔ |
| 02.10.2025 18:21:16 CET | EUR 63.450 | EUR 317.250 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.