Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 22:21:40 CET | USD 83.000 | USD 2’085’375.000 | 25’125 | ✔ |
| 10.04.2026 18:22:00 CET | EUR 75.480 | EUR 452.880 | 6 | ✔ |
| 10.04.2026 18:17:37 CET | EUR 70.836 | EUR 1’345.880 | 19 | ✔ |
| 10.04.2026 18:16:00 CET | EUR 71.260 | EUR 641.340 | 9 | ✔ |
| 10.04.2026 18:15:55 CET | EUR 73.190 | EUR 12’003.127 | 164 | ✔ |
| 09.04.2026 18:39:53 CET | EUR 78.060 | EUR 25’369.500 | 325 | ✔ |
| 09.04.2026 18:22:04 CET | EUR 78.640 | EUR 4’246.560 | 54 | ✔ |
| 09.04.2026 18:16:41 CET | EUR 77.980 | EUR 155.960 | 2 | ✔ |
| 09.04.2026 18:16:22 CET | EUR 78.294 | EUR 13’466.499 | 172 | ✔ |
| 09.04.2026 18:11:37 CET | EUR 78.024 | EUR 390.120 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.