Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:43:09 CET | EUR 359.612 | EUR 11’147.969 | 31 | ✔ |
| 09.04.2026 18:14:42 CET | EUR 359.200 | EUR 718.400 | 2 | ✔ |
| 08.04.2026 18:43:42 CET | EUR 375.646 | EUR 7’512.910 | 20 | ✔ |
| 08.04.2026 18:16:38 CET | EUR 376.300 | EUR 376.300 | 1 | ✔ |
| 08.04.2026 16:54:49 CET | EUR 376.900 | EUR 2’261.400 | 6 | ✔ |
| 07.04.2026 18:42:59 CET | EUR 374.992 | EUR 6’749.851 | 18 | ✔ |
| 07.04.2026 16:46:42 CET | EUR 374.950 | EUR 1’874.750 | 5 | ✔ |
| 02.04.2026 18:43:41 CET | EUR 370.950 | EUR 3’709.500 | 10 | ✔ |
| 01.04.2026 22:32:25 CET | USD 425.170 | USD 1’135’203.900 | 2’670 | ✔ |
| 01.04.2026 18:42:56 CET | EUR 364.499 | EUR 6’196.490 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.