Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 15:22:16 CET | EUR 143.600 | EUR 287.200 | 2 | ✔ |
| 19.09.2025 12:12:44 CET | EUR 142.680 | EUR 559’733.640 | 3’923 | ✔ |
| 19.09.2025 09:09:35 CET | EUR 142.560 | EUR 2’280.960 | 16 | ✔ |
| 18.09.2025 18:44:15 CET | EUR 142.460 | EUR 18’519.800 | 130 | ✔ |
| 18.09.2025 18:43:52 CET | EUR 142.081 | EUR 3’409.949 | 24 | ✔ |
| 18.09.2025 18:43:42 CET | EUR 142.130 | EUR 1’137.040 | 8 | ✔ |
| 18.09.2025 18:39:31 CET | EUR 142.357 | EUR 6’263.699 | 44 | ✔ |
| 18.09.2025 17:22:01 CET | EUR 142.560 | EUR 285.120 | 2 | ✔ |
| 18.09.2025 17:17:33 CET | EUR 142.620 | EUR 142.620 | 1 | ✔ |
| 18.09.2025 17:07:01 CET | EUR 142.220 | EUR 142.220 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.