Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:01 CET | EUR 3.161 | EUR 1’141.157 | 361 | ✔ |
| 08.10.2025 18:13:52 CET | EUR 3.111 | EUR 55.989 | 18 | ✔ |
| 08.10.2025 18:10:35 CET | EUR 3.127 | EUR 8’522.839 | 2’726 | ✔ |
| 08.10.2025 17:47:06 CET | EUR 3.236 | EUR 33’252.108 | 10’276 | ✔ |
| 07.10.2025 18:48:32 CET | EUR 3.235 | EUR 225’787.507 | 69’806 | ✔ |
| 07.10.2025 18:25:14 CET | EUR 3.561 | EUR 541.196 | 152 | ✔ |
| 07.10.2025 18:20:58 CET | EUR 3.454 | EUR 1’229.624 | 356 | ✔ |
| 07.10.2025 18:18:43 CET | EUR 3.235 | EUR 8’817.247 | 2’726 | ✔ |
| 07.10.2025 18:17:31 CET | EUR 3.235 | EUR 1’863.072 | 576 | ✔ |
| 07.10.2025 18:16:32 CET | EUR 3.235 | EUR 491.644 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.