Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:12:33 CET | EUR 1.731 | EUR 1’449.014 | 837 | ✔ |
| 28.11.2025 18:12:09 CET | EUR 1.727 | EUR 1.727 | 1 | ✔ |
| 27.11.2025 18:48:30 CET | EUR 1.700 | EUR 356.958 | 210 | ✔ |
| 27.11.2025 18:42:26 CET | EUR 1.700 | EUR 2’425.615 | 1’427 | ✔ |
| 27.11.2025 18:15:20 CET | EUR 1.686 | EUR 3’244.441 | 1’924 | ✔ |
| 27.11.2025 18:13:15 CET | EUR 1.700 | EUR 414.751 | 244 | ✔ |
| 27.11.2025 17:47:33 CET | EUR 1.700 | EUR 139.384 | 82 | ✔ |
| 26.11.2025 18:42:50 CET | EUR 1.703 | EUR 1’675.949 | 984 | ✔ |
| 26.11.2025 18:14:49 CET | EUR 1.689 | EUR 493.042 | 292 | ✔ |
| 26.11.2025 18:11:30 CET | EUR 1.688 | EUR 2’804.432 | 1’661 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.