Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 15:59:33 CET | EUR 170.200 | EUR 340.400 | 2 | ✔ |
| 19.11.2025 18:42:19 CET | EUR 174.330 | EUR 16’561.331 | 95 | ✔ |
| 19.11.2025 18:21:11 CET | EUR 174.040 | EUR 174.040 | 1 | ✔ |
| 19.11.2025 18:18:03 CET | EUR 173.766 | EUR 1’216.360 | 7 | ✔ |
| 19.11.2025 18:14:17 CET | EUR 174.420 | EUR 174.420 | 1 | ✔ |
| 19.11.2025 18:14:04 CET | EUR 173.940 | EUR 173.940 | 1 | ✔ |
| 18.11.2025 18:42:31 CET | EUR 174.122 | EUR 31’516.136 | 181 | ✔ |
| 18.11.2025 18:14:38 CET | EUR 174.620 | EUR 174.620 | 1 | ✔ |
| 17.11.2025 18:20:04 CET | EUR 176.450 | EUR 4’058.350 | 23 | ✔ |
| 17.11.2025 18:16:54 CET | EUR 176.900 | EUR 353.800 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.