Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.11.2025 18:17:34 CET | EUR 159.795 | EUR 1’278.360 | 8 | ✔ |
| 25.11.2025 18:26:50 CET | EUR 158.980 | EUR 317.960 | 2 | ✔ |
| 25.11.2025 18:12:33 CET | EUR 158.940 | EUR 635.760 | 4 | ✔ |
| 25.11.2025 18:04:20 CET | EUR 160.000 | EUR 160.000 | 1 | ✔ |
| 25.11.2025 14:45:31 CET | EUR 158.100 | EUR 158.100 | 1 | ✔ |
| 25.11.2025 14:25:30 CET | EUR 158.270 | EUR 158.270 | 1 | ✔ |
| 25.11.2025 12:40:11 CET | EUR 158.820 | EUR 158.820 | 1 | ✔ |
| 24.11.2025 18:42:55 CET | EUR 160.113 | EUR 23’536.552 | 147 | ✔ |
| 24.11.2025 18:19:18 CET | EUR 160.654 | EUR 3’695.040 | 23 | ✔ |
| 24.11.2025 18:19:17 CET | EUR 160.280 | EUR 641.120 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.