Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 14:59:40 CET | EUR 157.540 | EUR 15’754.000 | 100 | ✔ |
| 07.10.2025 18:21:40 CET | EUR 153.880 | EUR 3’693.120 | 24 | ✔ |
| 07.10.2025 18:21:40 CET | EUR 157.593 | EUR 10’085.939 | 64 | ✔ |
| 07.10.2025 18:17:30 CET | EUR 155.071 | EUR 21’089.615 | 136 | ✔ |
| 07.10.2025 18:17:00 CET | EUR 153.855 | EUR 6’154.208 | 40 | ✔ |
| 07.10.2025 18:16:22 CET | EUR 154.380 | EUR 771.900 | 5 | ✔ |
| 07.10.2025 18:14:07 CET | EUR 158.789 | EUR 16’037.729 | 101 | ✔ |
| 07.10.2025 18:13:32 CET | EUR 158.435 | EUR 37’232.202 | 235 | ✔ |
| 07.10.2025 18:13:32 CET | EUR 153.062 | EUR 2’908.180 | 19 | ✔ |
| 07.10.2025 18:12:46 CET | EUR 157.172 | EUR 3’614.965 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.