Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | EUR 172.692 | EUR 3’281.140 | 19 | ✔ |
| 31.10.2025 16:54:00 CET | EUR 173.420 | EUR 13’353.340 | 77 | ✔ |
| 31.10.2025 16:45:21 CET | EUR 174.580 | EUR 6’459.460 | 37 | ✔ |
| 31.10.2025 14:10:00 CET | EUR 172.210 | EUR 14’293.430 | 83 | ✔ |
| 31.10.2025 11:16:34 CET | EUR 171.000 | EUR 1’539.000 | 9 | ✔ |
| 31.10.2025 10:57:41 CET | EUR 171.200 | EUR 8’217.600 | 48 | ✔ |
| 30.10.2025 18:36:41 CET | EUR 171.378 | EUR 856.890 | 5 | ✔ |
| 30.10.2025 18:30:21 CET | EUR 172.240 | EUR 1’894.640 | 11 | ✔ |
| 30.10.2025 18:21:58 CET | EUR 171.132 | EUR 3’080.380 | 18 | ✔ |
| 30.10.2025 18:18:18 CET | EUR 171.380 | EUR 171.380 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.