Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:48:22 CET | EUR 60.461 | EUR 1’330.140 | 22 | ✔ |
| 19.09.2025 17:47:26 CET | EUR 61.014 | EUR 1’769.400 | 29 | ✔ |
| 18.09.2025 18:44:05 CET | EUR 61.330 | EUR 4’661.080 | 76 | ✔ |
| 18.09.2025 18:24:58 CET | EUR 61.557 | EUR 34’410.084 | 559 | ✔ |
| 18.09.2025 18:22:56 CET | EUR 61.330 | EUR 245.320 | 4 | ✔ |
| 18.09.2025 18:21:41 CET | EUR 62.310 | EUR 560.790 | 9 | ✔ |
| 18.09.2025 18:21:41 CET | EUR 61.325 | EUR 2’943.600 | 48 | ✔ |
| 18.09.2025 18:21:40 CET | EUR 61.330 | EUR 2’207.880 | 36 | ✔ |
| 18.09.2025 18:18:17 CET | EUR 61.420 | EUR 3’439.531 | 56 | ✔ |
| 18.09.2025 18:18:11 CET | EUR 61.351 | EUR 613.514 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.