Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 22:39:56 CET | USD 34.700 | USD 25’678.000 | 740 | ✔ |
| 28.08.2025 22:52:12 CET | USD 33.950 | USD 45’560.900 | 1’342 | ✔ |
| 13.08.2025 17:39:38 CET | USD 32.210 | USD 17’586.660 | 546 | ✔ |
| 23.07.2025 22:25:24 CET | USD 37.180 | USD 138’309.600 | 3’720 | ✔ |
| 23.07.2025 18:40:51 CET | USD 37.035 | USD 4’370.130 | 118 | ✔ |
| 22.07.2025 15:55:54 CET | USD 35.954 | USD 9’707.445 | 270 | ✔ |
| 17.07.2025 17:12:15 CET | USD 35.268 | USD 7’265.249 | 206 | ✔ |
| 14.07.2025 16:49:57 CET | USD 36.013 | USD 1’296.479 | 36 | ✔ |
| 07.07.2025 15:29:28 CET | USD 37.520 | USD 3’339.280 | 89 | ✔ |
| 03.07.2025 16:38:27 CET | USD 37.204 | USD 6’027.097 | 162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.