Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:59 CET | EUR 434.531 | EUR 120’365.087 | 277 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 436.187 | EUR 24’862.648 | 57 | ✔ |
| 19.09.2025 17:19:25 CET | EUR 436.600 | EUR 436.600 | 1 | ✔ |
| 19.09.2025 16:46:10 CET | EUR 436.200 | EUR 436.200 | 1 | ✔ |
| 19.09.2025 16:14:23 CET | EUR 436.550 | EUR 436.550 | 1 | ✔ |
| 19.09.2025 15:45:32 CET | EUR 435.850 | EUR 435.850 | 1 | ✔ |
| 19.09.2025 15:03:46 CET | EUR 433.950 | EUR 9’112.950 | 21 | ✔ |
| 19.09.2025 15:00:17 CET | EUR 434.050 | EUR 8’246.950 | 19 | ✔ |
| 19.09.2025 14:59:57 CET | EUR 434.050 | EUR 12’587.450 | 29 | ✔ |
| 19.09.2025 14:49:03 CET | EUR 434.500 | EUR 13’904.000 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.