Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:47 CET | USD 83.460 | USD 350’532.000 | 4’200 | ✔ |
| 27.05.2026 22:25:44 CET | USD 83.200 | USD 292’864.000 | 3’520 | ✔ |
| 20.05.2026 23:15:39 CET | USD 82.510 | USD 693’084.000 | 8’400 | ✔ |
| 18.05.2026 22:29:31 CET | USD 81.410 | USD 188’545.560 | 2’316 | ✔ |
| 15.04.2026 22:25:26 CET | USD 77.520 | USD 164’574.960 | 2’123 | ✔ |
| 14.04.2026 22:27:35 CET | USD 76.040 | USD 24’408.840 | 321 | ✔ |
| 13.04.2026 22:34:32 CET | USD 75.360 | USD 192’921.600 | 2’560 | ✔ |
| 01.04.2026 22:31:55 CET | USD 71.170 | USD 341’616.000 | 4’800 | ✔ |
| 30.03.2026 22:23:47 CET | USD 68.270 | USD 152’924.800 | 2’240 | ✔ |
| 27.03.2026 21:41:10 CET | USD 67.700 | USD 197’684.000 | 2’920 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.