Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:46 CET | USD 105.020 | USD 283’554.000 | 2’700 | ✔ |
| 27.05.2026 22:25:43 CET | USD 106.980 | USD 115’324.440 | 1’078 | ✔ |
| 20.05.2026 23:15:38 CET | USD 108.780 | USD 587’412.000 | 5’400 | ✔ |
| 18.05.2026 22:29:31 CET | USD 108.010 | USD 76’471.080 | 708 | ✔ |
| 15.04.2026 22:25:26 CET | USD 110.230 | USD 71’539.270 | 649 | ✔ |
| 14.04.2026 22:27:34 CET | USD 110.280 | USD 10’917.720 | 99 | ✔ |
| 13.04.2026 22:34:31 CET | USD 110.230 | USD 86’420.320 | 784 | ✔ |
| 01.04.2026 22:31:54 CET | USD 106.640 | USD 156’760.800 | 1’470 | ✔ |
| 30.03.2026 22:23:46 CET | USD 105.830 | USD 72’599.380 | 686 | ✔ |
| 27.03.2026 21:41:09 CET | USD 104.060 | USD 195’216.560 | 1’876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.