Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:07 CET | EUR 213.900 | EUR 2’139.000 | 10 | ✔ |
| 23.06.2026 17:27:02 CET | EUR 213.050 | EUR 1’278.300 | 6 | ✔ |
| 22.06.2026 18:21:41 CET | EUR 233.558 | EUR 2’802.700 | 12 | ✔ |
| 22.06.2026 18:14:55 CET | EUR 233.600 | EUR 233.600 | 1 | ✔ |
| 18.06.2026 18:54:51 CET | EUR 221.557 | EUR 5’760.479 | 26 | ✔ |
| 17.06.2026 18:47:30 CET | EUR 211.700 | EUR 9’949.900 | 47 | ✔ |
| 17.06.2026 18:43:40 CET | EUR 212.455 | EUR 35’267.464 | 166 | ✔ |
| 17.06.2026 18:13:59 CET | EUR 213.895 | EUR 2’138.950 | 10 | ✔ |
| 16.06.2026 18:43:21 CET | EUR 214.158 | EUR 37’905.931 | 177 | ✔ |
| 16.06.2026 18:25:02 CET | EUR 216.575 | EUR 866.300 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.